Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.35	90.46	90.31	90.32	4,624,385	-0.02(-0.03%)
Feb 27, 2017	90.47	90.50	90.32	90.35	2,406,279	-0.17(-0.18%)
Feb 24, 2017	90.41	90.56	90.36	90.51	3,216,403	+0.33(+0.37%)
Feb 23, 2017	90.15	90.22	90.13	90.18	2,612,005	+0.15(+0.17%)
Feb 22, 2017	90.13	90.14	89.85	90.03	3,197,829	+0.06(+0.06%)
Feb 21, 2017	89.88	90.06	89.87	89.97	2,384,821	-0.01(-0.01%)
Feb 17, 2017		89.98	89.98	89.98	0	+0.20(+0.22%)
Feb 16, 2017	89.69	89.92	89.69	89.78	6,331,409	+0.19(+0.21%)
Feb 15, 2017	89.62	89.68	89.57	89.59	2,575,780	-0.14(-0.16%)
Feb 14, 2017	89.93	89.93	89.61	89.73	3,383,361	-0.20(-0.22%)
Feb 13, 2017	89.96	89.97	89.87	89.93	2,637,095	-0.13(-0.15%)
Feb 10, 2017	89.90	90.07	89.90	90.06	2,848,452	-0.02(-0.02%)
Feb 09, 2017	90.19	90.24	90.04	90.08	3,294,939	-0.22(-0.24%)
Feb 08, 2017	90.19	90.37	90.19	90.30	4,664,231	+0.26(+0.29%)
Feb 07, 2017	89.93	90.16	89.89	90.04	3,202,353	+0.09(+0.10%)
Feb 06, 2017	89.87	90.00	89.76	89.95	2,200,383	+0.26(+0.29%)
Feb 03, 2017	89.78	89.92	89.57	89.69	3,285,703	+0.02(+0.03%)
Feb 02, 2017	89.73	89.83	89.64	89.67	4,203,740	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.