Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

58.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.51	50.74	50.37	50.55	45,474	+0.28(+0.57%)
Feb 28, 2024	50.34	50.50	50.19	50.27	55,219	-0.11(-0.21%)
Feb 27, 2024	50.23	50.38	50.14	50.38	46,520	+0.26(+0.52%)
Feb 26, 2024	50.45	50.55	50.09	50.11	38,055	-0.47(-0.92%)
Feb 23, 2024	50.32	50.67	50.31	50.58	48,413	+0.27(+0.54%)
Feb 22, 2024	50.13	50.40	49.99	50.31	71,571	+0.15(+0.31%)
Feb 21, 2024	49.92	50.15	49.90	50.15	48,605	+0.14(+0.28%)
Feb 20, 2024	49.80	50.26	49.80	50.01	79,906	+0.01(+0.03%)
Feb 16, 2024	49.82	50.18	49.74	50.00	44,599	-0.04(-0.08%)
Feb 15, 2024	49.34	50.07	49.34	50.04	37,820	+0.87(+1.77%)
Feb 14, 2024	49.27	49.31	48.97	49.17	43,644	+0.19(+0.38%)
Feb 13, 2024	49.42	49.52	48.65	48.99	38,703	-0.93(-1.86%)
Feb 12, 2024	49.38	50.07	49.38	49.92	72,300	+0.59(+1.19%)
Feb 09, 2024	49.36	49.38	49.16	49.33	240,734	-0.08(-0.16%)
Feb 08, 2024	49.46	49.46	49.16	49.41	36,375	-0.14(-0.28%)
Feb 07, 2024	49.92	49.92	49.36	49.54	55,662	-0.05(-0.10%)
Feb 06, 2024	49.26	49.69	49.22	49.59	32,227	+0.30(+0.61%)
Feb 05, 2024	49.58	49.58	49.17	49.29	35,222	-0.63(-1.26%)
Feb 02, 2024	49.91	50.15	49.50	49.92	51,214	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.