Indicators

Stereotaxis Inc (NY: STXS )

2.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.880	2.890	2.755	2.870	199,250	+0.06(+2.14%)
Feb 28, 2024	2.880	2.920	2.780	2.810	182,445	-0.09(-3.10%)
Feb 27, 2024	2.930	3.000	2.860	2.900	187,938	-0.06(-2.03%)
Feb 26, 2024	3.040	3.100	2.864	2.960	254,830	-0.09(-2.95%)
Feb 23, 2024	2.840	3.080	2.833	3.050	291,241	+0.24(+8.54%)
Feb 22, 2024	3.200	3.200	2.780	2.810	400,328	-0.35(-11.08%)
Feb 21, 2024	3.050	3.290	3.040	3.160	670,105	+0.11(+3.61%)
Feb 20, 2024	2.800	3.140	2.740	3.050	576,074	+0.25(+8.93%)
Feb 16, 2024	2.800	2.865	2.750	2.800	330,678	+0.00(+0.00%)
Feb 15, 2024	2.880	2.880	2.770	2.800	266,906	-0.05(-1.75%)
Feb 14, 2024	2.660	2.965	2.660	2.850	543,392	+0.20(+7.55%)
Feb 13, 2024	2.690	2.700	2.540	2.650	330,801	-0.08(-2.93%)
Feb 12, 2024	2.610	2.770	2.584	2.730	296,584	+0.14(+5.41%)
Feb 09, 2024	2.460	2.630	2.460	2.590	258,156	+0.16(+6.58%)
Feb 08, 2024	2.360	2.515	2.360	2.430	174,441	+0.06(+2.53%)
Feb 07, 2024	2.430	2.430	2.340	2.370	120,648	-0.03(-1.25%)
Feb 06, 2024	2.300	2.460	2.298	2.400	258,998	+0.11(+4.80%)
Feb 05, 2024	2.130	2.380	2.110	2.290	225,238	+0.12(+5.53%)
Feb 02, 2024	2.140	2.170	2.120	2.170	124,015	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.