Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.05 -0.06 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.02	70.02	70.02	70.02	2,206	+0.17(+0.24%)
Feb 27, 2014	69.85	69.85	69.85	69.85	228	+0.04(+0.06%)
Feb 26, 2014	69.81	69.81	69.81	69.81	89	+0.00(+0.00%)
Feb 25, 2014	69.81	69.81	69.81	69.81	114	-0.06(-0.09%)
Feb 24, 2014	69.87	69.87	69.87	69.87	338	+0.36(+0.52%)
Feb 21, 2014	69.51	69.51	69.51	69.51	185	+0.07(+0.10%)
Feb 20, 2014	69.02	69.44	69.02	69.44	6,881	-0.03(-0.04%)
Feb 19, 2014	69.47	69.47	69.47	69.47	215	+0.00(+0.00%)
Feb 18, 2014	69.34	69.50	69.34	69.47	886	+0.66(+0.97%)
Feb 14, 2014	68.81	68.81	68.81	68.81	0	+0.00(+0.00%)
Feb 13, 2014	68.35	68.81	68.35	68.81	19,362	+0.34(+0.50%)
Feb 12, 2014	68.44	68.46	68.44	68.46	460	+0.19(+0.27%)
Feb 11, 2014	67.70	68.27	67.70	68.27	383	+1.16(+1.74%)
Feb 10, 2014	67.11	67.11	67.11	67.11	1	+0.00(+0.00%)
Feb 07, 2014	67.11	67.11	67.11	67.11	301	+1.36(+2.07%)
Feb 05, 2014	65.75	65.75	65.75	65.75	0	+0.00(+0.00%)
Feb 04, 2014	65.37	65.75	65.30	65.75	2,695	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.