Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 +1.33 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	179.22	180.65	179.22	180.65	12,259	-0.32(-0.18%)
Feb 25, 2022	178.23	180.97	179.26	180.97	1,045	+3.95(+2.23%)
Feb 24, 2022	169.07	177.17	169.07	177.02	3,121	+2.99(+1.72%)
Feb 23, 2022	177.83	177.83	174.03	174.03	2,541	-3.17(-1.79%)
Feb 22, 2022	178.07	178.07	175.76	177.20	2,233	-2.15(-1.20%)
Feb 18, 2022				179.34	0	-1.39(-0.77%)
Feb 17, 2022	182.01	182.01	180.73	180.73	569	-4.27(-2.31%)
Feb 16, 2022	184.42	185.01	184.42	185.01	339	+0.48(+0.26%)
Feb 15, 2022	184.36	184.53	183.87	184.53	1,735	+2.95(+1.62%)
Feb 14, 2022	181.57	181.58	180.18	181.58	2,027	-1.00(-0.55%)
Feb 11, 2022	182.58	182.58	182.58	182.58	207	-3.55(-1.91%)
Feb 10, 2022	189.38	189.38	186.13	186.13	649	-3.40(-1.79%)
Feb 09, 2022	189.35	189.53	189.05	189.53	727	+2.69(+1.44%)
Feb 08, 2022	186.26	186.84	186.26	186.84	446	+1.98(+1.07%)
Feb 07, 2022	185.30	185.30	184.86	184.86	983	-1.09(-0.58%)
Feb 04, 2022	185.16	185.95	185.16	185.95	584	+0.78(+0.42%)
Feb 03, 2022	188.00		184.90	185.17	6,812	-4.03(-2.13%)
Feb 02, 2022	188.32	189.20	188.30	189.20	3,563	+2.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.