Indicators

Wex Inc (NY: WEX )

191.04 -3.84 (-1.97%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	97.65	98.27	96.18	96.82	175,024	-0.53(-0.54%)
Feb 27, 2014	95.76	97.47	95.13	97.35	225,967	+1.57(+1.64%)
Feb 26, 2014	95.51	96.62	95.25	95.78	207,184	+0.64(+0.67%)
Feb 25, 2014	94.68	95.36	94.21	95.14	165,179	+0.77(+0.82%)
Feb 24, 2014	93.80	95.27	93.42	94.37	205,823	+0.95(+1.02%)
Feb 21, 2014	90.85	93.79	90.85	93.42	274,885	+2.54(+2.79%)
Feb 20, 2014	91.75	92.30	90.31	90.88	286,885	-0.62(-0.68%)
Feb 19, 2014	92.18	93.13	91.48	91.50	182,512	-1.14(-1.23%)
Feb 18, 2014	91.39	93.18	90.83	92.64	290,583	+1.36(+1.49%)
Feb 14, 2014	91.56	91.28	91.28	91.28	184,000	-0.50(-0.54%)
Feb 13, 2014	90.76	92.24	89.66	91.78	270,731	+0.20(+0.22%)
Feb 12, 2014	90.93	91.64	90.30	91.58	241,866	+0.82(+0.90%)
Feb 11, 2014	88.55	90.80	88.28	90.76	295,702	+2.21(+2.50%)
Feb 10, 2014	88.94	89.31	88.01	88.55	287,399	-0.56(-0.63%)
Feb 07, 2014	88.08	89.38	87.59	89.11	286,241	+1.71(+1.96%)
Feb 06, 2014	86.87	87.52	85.83	87.40	346,422	+1.90(+2.22%)
Feb 05, 2014	83.00	86.06	83.00	85.50	463,555	+2.47(+2.97%)
Feb 04, 2014	79.92	83.77	79.71	83.03	669,756	+3.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.