Indicators

Wex Inc (NY: WEX )

187.76 -0.81 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.15	107.78	106.31	106.99	305,119	-0.05(-0.05%)
Feb 26, 2015	106.78	107.55	105.91	107.04	320,681	-0.03(-0.03%)
Feb 25, 2015	105.77	107.23	105.19	107.07	408,725	+1.43(+1.35%)
Feb 24, 2015	104.89	105.75	104.15	105.64	241,027	+0.89(+0.85%)
Feb 23, 2015	104.72	104.81	103.75	104.75	210,679	-0.23(-0.22%)
Feb 20, 2015	103.42	105.11	102.22	104.98	262,111	+1.41(+1.36%)
Feb 19, 2015	105.10	105.78	102.85	103.57	549,434	-2.22(-2.10%)
Feb 18, 2015	106.12	106.95	105.41	105.79	311,693	-0.76(-0.71%)
Feb 17, 2015	104.50	106.66	103.71	106.55	479,999	+2.02(+1.93%)
Feb 13, 2015	104.19	104.53	104.53	104.53	332,400	+0.47(+0.45%)
Feb 12, 2015	101.42	104.11	101.12	104.06	585,222	+3.74(+3.73%)
Feb 11, 2015	98.71	100.85	98.49	100.32	457,059	+1.55(+1.57%)
Feb 10, 2015	100.58	100.58	97.05	98.77	774,367	-0.72(-0.72%)
Feb 09, 2015	96.92	100.32	94.69	99.49	637,741	+1.40(+1.43%)
Feb 06, 2015	97.91	100.04	97.39	98.09	478,009	+0.03(+0.03%)
Feb 05, 2015	97.14	98.13	96.71	98.06	324,660	+0.86(+0.88%)
Feb 04, 2015	98.61	99.32	96.53	97.20	380,251	-1.79(-1.81%)
Feb 03, 2015	95.15	99.29	95.15	98.99	514,828	+5.05(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.