Indicators

Wex Inc (NY: WEX )

188.68 -6.20 (-3.18%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	181.31	188.95	180.70	187.24	895,500	-1.05(-0.56%)
Feb 27, 2020	194.83	199.38	187.99	188.29	660,694	-11.54(-5.77%)
Feb 26, 2020	208.38	212.73	199.61	199.83	693,757	-7.51(-3.62%)
Feb 25, 2020	220.41	220.41	206.42	207.34	706,674	-12.99(-5.90%)
Feb 24, 2020	220.52	224.19	217.98	220.33	484,025	-11.27(-4.87%)
Feb 21, 2020	234.53	236.02	229.91	231.60	332,800	-3.53(-1.50%)
Feb 20, 2020	234.41	236.51	229.95	235.13	330,754	+0.19(+0.08%)
Feb 19, 2020	231.20	235.64	230.11	234.94	279,586	+5.22(+2.27%)
Feb 18, 2020	223.19	232.20	223.19	229.72	335,727	-1.94(-0.84%)
Feb 14, 2020	230.30	232.72	227.03	231.66	481,300	+3.04(+1.33%)
Feb 13, 2020	218.26	231.71	214.42	228.62	978,734	+8.90(+4.05%)
Feb 12, 2020	215.75	221.17	215.75	219.72	536,443	+4.45(+2.07%)
Feb 11, 2020	215.63	216.43	212.09	215.27	353,872	+0.57(+0.27%)
Feb 10, 2020	211.76	215.17	211.05	214.70	615,197	+2.33(+1.10%)
Feb 07, 2020	216.09	217.39	210.59	212.37	577,200	-7.17(-3.27%)
Feb 06, 2020	223.97	223.97	219.23	219.54	317,848	-3.30(-1.48%)
Feb 05, 2020	221.68	223.73	219.38	222.84	366,068	+4.07(+1.86%)
Feb 04, 2020	219.78	220.26	216.46	218.77	535,253	+2.52(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.