Indicators

Diana Shipping Inc (NY: DSX )

2.530 -0.020 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.076	2.193	2.007	2.090	1,621,616	-0.01(-0.65%)
Feb 25, 2021	2.035	2.214	2.014	2.104	1,415,709	+0.09(+4.44%)
Feb 24, 2021	1.966	2.035	1.959	2.014	1,108,937	+0.06(+3.17%)
Feb 23, 2021	1.966	2.021	1.746	1.952	2,330,098	-0.12(-5.96%)
Feb 22, 2021	2.124	2.310	2.062	2.076	1,637,798	-0.07(-3.20%)
Feb 19, 2021	2.056	2.234	2.056	2.145	1,390,039	+0.09(+4.35%)
Feb 18, 2021	2.083	2.262	2.035	2.056	2,157,613	-0.06(-2.61%)
Feb 17, 2021	2.138	2.317	2.097	2.111	2,386,465	-0.23(-9.71%)
Feb 16, 2021	2.392	2.475	2.172	2.337	4,829,667	-0.14(-5.56%)
Feb 12, 2021	2.035	2.599	2.025	2.475	8,518,139	+0.43(+21.21%)
Feb 11, 2021	2.028	2.056	1.973	2.042	1,468,828	+0.03(+1.71%)
Feb 10, 2021	2.104	2.131	1.925	2.007	2,294,732	-0.06(-2.67%)
Feb 09, 2021	2.104	2.124	1.946	2.062	5,243,388	+0.27(+15.38%)
Feb 08, 2021	1.815	1.829	1.753	1.787	964,272	-0.01(-0.38%)
Feb 05, 2021	1.815	1.836	1.774	1.794	1,117,443	-0.01(-0.76%)
Feb 04, 2021	1.897	1.904	1.719	1.808	1,395,881	-0.08(-4.01%)
Feb 03, 2021	1.856	1.918	1.822	1.884	1,251,897	+0.03(+1.86%)
Feb 02, 2021	1.767	1.877	1.726	1.849	2,036,363	+0.13(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.