Indicators

Diana Shipping Inc (NY: DSX )

2.845 -0.005 (-0.18%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.774	3.806	3.702	3.766	1,029,620	+0.02(+0.43%)
Feb 27, 2023	3.872	3.953	3.741	3.749	1,645,350	-0.06(-1.50%)
Feb 24, 2023	3.831	3.847	3.717	3.806	1,616,481	-0.02(-0.64%)
Feb 23, 2023	3.709	3.912	3.709	3.831	1,463,694	+0.13(+3.52%)
Feb 22, 2023	3.513	3.774	3.480	3.700	2,284,131	+0.29(+8.61%)
Feb 21, 2023	3.464	3.497	3.407	3.407	939,385	-0.02(-0.71%)
Feb 17, 2023	3.399	3.431	3.362	3.431	368,329	+0.05(+1.45%)
Feb 16, 2023	3.309	3.415	3.285	3.382	622,502	+0.03(+0.97%)
Feb 15, 2023	3.325	3.374	3.301	3.350	412,075	+0.00(+0.00%)
Feb 14, 2023	3.358	3.391	3.308	3.350	486,428	+0.01(+0.24%)
Feb 13, 2023	3.317	3.370	3.248	3.342	819,147	+0.02(+0.74%)
Feb 10, 2023	3.440	3.448	3.277	3.317	942,273	-0.14(-4.01%)
Feb 09, 2023	3.554	3.611	3.448	3.456	905,372	-0.06(-1.62%)
Feb 08, 2023	3.431	3.586	3.431	3.513	796,575	+0.08(+2.38%)
Feb 07, 2023	3.448	3.480	3.395	3.431	592,575	-0.02(-0.47%)
Feb 06, 2023	3.399	3.464	3.366	3.448	631,204	+0.05(+1.44%)
Feb 03, 2023	3.407	3.456	3.366	3.399	599,226	-0.02(-0.48%)
Feb 02, 2023	3.358	3.440	3.342	3.415	980,704	+0.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.