Indicators

Diana Shipping Inc (NY: DSX )

2.535 -0.015 (-0.59%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.830	3.863	3.757	3.822	1,014,444	+0.02(+0.43%)
Feb 27, 2023	3.929	4.012	3.797	3.805	1,621,098	-0.06(-1.50%)
Feb 24, 2023	3.888	3.905	3.772	3.863	1,592,654	-0.02(-0.64%)
Feb 23, 2023	3.764	3.971	3.764	3.888	1,442,120	+0.13(+3.52%)
Feb 22, 2023	3.565	3.830	3.532	3.756	2,250,464	+0.30(+8.61%)
Feb 21, 2023	3.516	3.549	3.458	3.458	925,539	-0.02(-0.71%)
Feb 17, 2023	3.450	3.483	3.412	3.483	362,900	+0.05(+1.45%)
Feb 16, 2023	3.359	3.466	3.334	3.433	613,327	+0.03(+0.97%)
Feb 15, 2023	3.375	3.425	3.350	3.400	406,002	+0.00(+0.00%)
Feb 14, 2023	3.408	3.441	3.358	3.400	479,259	+0.01(+0.24%)
Feb 13, 2023	3.367	3.421	3.297	3.392	807,073	+0.02(+0.74%)
Feb 10, 2023	3.491	3.499	3.326	3.367	928,384	-0.14(-4.01%)
Feb 09, 2023	3.607	3.665	3.499	3.508	892,028	-0.06(-1.62%)
Feb 08, 2023	3.483	3.640	3.483	3.565	784,834	+0.08(+2.38%)
Feb 07, 2023	3.499	3.532	3.446	3.483	583,841	-0.02(-0.47%)
Feb 06, 2023	3.450	3.516	3.417	3.499	621,901	+0.05(+1.44%)
Feb 03, 2023	3.458	3.508	3.417	3.450	590,394	-0.02(-0.48%)
Feb 02, 2023	3.408	3.491	3.392	3.466	966,249	+0.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.