Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.39	65.72	61.92	63.92	16,841,168	-8.47(-11.70%)
Feb 27, 2017	71.45	73.19	70.61	72.39	2,738,646	+0.21(+0.30%)
Feb 24, 2017	72.12	72.49	71.01	72.17	1,502,224	+0.31(+0.43%)
Feb 23, 2017	71.58	72.23	71.47	71.87	1,632,238	-0.02(-0.02%)
Feb 22, 2017	72.38	72.38	71.30	71.88	1,678,822	-0.50(-0.68%)
Feb 21, 2017	71.64	72.58	71.45	72.38	2,157,054	+0.17(+0.24%)
Feb 17, 2017		72.21	72.21	72.21	0	+1.15(+1.62%)
Feb 16, 2017	72.28	72.35	70.52	71.05	1,683,041	-1.52(-2.10%)
Feb 15, 2017	69.58	72.89	69.58	72.58	2,175,959	+2.37(+3.37%)
Feb 14, 2017	68.34	70.58	68.34	70.21	1,752,548	+1.68(+2.46%)
Feb 13, 2017	68.54	68.68	67.88	68.52	1,017,224	+0.65(+0.96%)
Feb 10, 2017	67.80	68.35	67.31	67.87	1,220,241	-0.03(-0.05%)
Feb 09, 2017	66.62	67.94	66.37	67.91	1,931,862	+1.29(+1.94%)
Feb 08, 2017	66.28	67.02	66.15	66.62	2,394,418	+0.15(+0.22%)
Feb 07, 2017	67.78	67.89	65.72	66.47	2,781,998	-0.27(-0.41%)
Feb 06, 2017	66.01	66.84	65.61	66.75	1,738,997	+0.08(+0.12%)
Feb 03, 2017	67.46	67.58	66.22	66.67	2,307,084	-0.37(-0.55%)
Feb 02, 2017	64.46	67.53	64.37	67.04	2,733,298	+1.41(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.