Indicators

Perrigo (NY: PRGO )

27.00 +0.60 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.53	46.02	43.11	45.09	3,462,569	-1.01(-2.18%)
Feb 27, 2020	49.21	49.75	44.53	46.09	4,227,050	-7.67(-14.27%)
Feb 26, 2020	54.99	55.16	52.82	53.76	1,272,096	-0.12(-0.21%)
Feb 25, 2020	56.49	56.59	53.05	53.88	2,666,108	+1.41(+2.69%)
Feb 24, 2020	52.52	53.83	51.92	52.47	1,276,967	-0.58(-1.09%)
Feb 21, 2020	52.57	53.19	52.45	53.04	575,312	+0.22(+0.42%)
Feb 20, 2020	51.95	52.91	51.57	52.82	796,503	+0.36(+0.69%)
Feb 19, 2020	52.47	52.57	51.79	52.46	681,472	+0.22(+0.42%)
Feb 18, 2020	51.01	52.57	50.90	52.24	1,062,670	+1.10(+2.15%)
Feb 14, 2020	51.52	51.58	50.56	51.14	883,732	-0.22(-0.43%)
Feb 13, 2020	52.59	52.74	51.30	51.36	977,927	-1.59(-3.00%)
Feb 12, 2020	53.34	53.97	52.94	52.95	830,700	-0.26(-0.48%)
Feb 11, 2020	53.62	53.69	52.95	53.20	592,741	-0.14(-0.27%)
Feb 10, 2020	53.03	54.04	52.94	53.34	557,373	+0.26(+0.48%)
Feb 07, 2020	52.20	53.27	51.93	53.09	831,821	+0.78(+1.49%)
Feb 06, 2020	52.43	52.58	51.94	52.31	821,080	-0.04(-0.07%)
Feb 05, 2020	52.46	52.97	52.16	52.34	899,308	-0.36(-0.69%)
Feb 04, 2020	52.41	53.03	52.18	52.71	791,280	+0.86(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.