Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.68 +0.67 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.04	28.04	27.91	27.94	55,114	-0.04(-0.13%)
Feb 26, 2015	28.01	28.05	27.90	27.98	43,244	-0.05(-0.16%)
Feb 25, 2015	27.92	28.11	27.88	28.02	88,582	+0.17(+0.62%)
Feb 24, 2015	27.86	27.88	27.78	27.85	44,130	+0.11(+0.39%)
Feb 23, 2015	27.84	27.84	27.67	27.74	41,095	-0.04(-0.13%)
Feb 20, 2015	27.59	27.79	27.47	27.78	43,026	+0.18(+0.66%)
Feb 19, 2015	27.59	27.64	27.54	27.59	96,747	+0.07(+0.26%)
Feb 18, 2015	27.62	27.62	27.43	27.52	116,018	+0.01(+0.03%)
Feb 17, 2015	27.63	27.63	27.39	27.51	104,921	-0.03(-0.10%)
Feb 13, 2015	27.49	27.54	27.54	27.54	88,442	+0.17(+0.63%)
Feb 12, 2015	27.14	27.37	27.11	27.37	68,775	+0.30(+1.11%)
Feb 11, 2015	27.16	27.16	26.95	27.07	34,577	+0.00(+0.00%)
Feb 10, 2015	27.01	27.11	26.81	27.07	71,565	+0.32(+1.19%)
Feb 09, 2015	26.85	26.85	26.66	26.75	85,627	-0.10(-0.37%)
Feb 06, 2015	27.11	27.11	26.77	26.85	219,163	-0.04(-0.16%)
Feb 05, 2015	26.79	26.90	26.79	26.89	69,917	+0.19(+0.71%)
Feb 04, 2015	26.41	26.84	26.41	26.70	77,579	+0.14(+0.51%)
Feb 03, 2015	26.06	26.57	26.06	26.57	170,151	+0.58(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.