Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.51	96.41	94.71	95.89	161,695	+0.47(+0.49%)
Feb 28, 2024	95.86	97.18	95.41	95.41	261,415	-1.56(-1.61%)
Feb 27, 2024	97.37	97.73	96.24	96.98	408,862	+0.13(+0.13%)
Feb 26, 2024	96.26	97.77	95.86	96.85	292,320	+1.19(+1.24%)
Feb 23, 2024	96.31	96.88	94.71	95.66	216,566	-0.49(-0.51%)
Feb 22, 2024	95.30	97.08	95.08	96.16	265,191	+1.10(+1.16%)
Feb 21, 2024	95.11	96.03	94.65	95.05	195,087	-0.60(-0.63%)
Feb 20, 2024	95.66	97.53	95.16	95.65	228,766	-0.19(-0.20%)
Feb 16, 2024	96.31	96.77	95.45	95.85	171,029	-0.78(-0.81%)
Feb 15, 2024	95.97	98.06	95.97	96.63	262,808	+0.24(+0.25%)
Feb 14, 2024	94.88	96.53	94.41	96.39	379,288	+2.03(+2.15%)
Feb 13, 2024	95.12	95.58	93.29	94.36	241,412	-2.31(-2.39%)
Feb 12, 2024	96.40	98.42	96.20	96.67	241,389	+0.74(+0.77%)
Feb 09, 2024	96.91	98.05	95.26	95.93	324,317	-0.99(-1.02%)
Feb 08, 2024	99.15	100.79	96.34	96.92	529,400	-0.73(-0.74%)
Feb 07, 2024	96.67	98.67	96.46	97.65	504,381	+0.86(+0.89%)
Feb 06, 2024	94.94	97.54	94.94	96.79	271,734	+2.02(+2.13%)
Feb 05, 2024	93.69	95.20	93.60	94.76	268,290	-0.10(-0.10%)
Feb 02, 2024	93.96	96.56	93.69	94.86	278,323	+0.42(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.