Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.46 +0.16 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.56	76.81	76.29	76.78	10,703	-0.12(-0.15%)
Feb 27, 2020	77.27	77.41	76.89	76.89	22,303	-0.81(-1.05%)
Feb 26, 2020	77.85	78.03	77.70	77.71	4,884	-0.10(-0.13%)
Feb 25, 2020	78.03	78.03	77.81	77.81	1,724	-0.26(-0.33%)
Feb 24, 2020	78.19	78.27	78.07	78.07	5,390	-0.78(-0.99%)
Feb 21, 2020	78.99	78.99	78.83	78.84	6,133	-0.30(-0.38%)
Feb 20, 2020	79.17	79.17	79.02	79.14	3,004	-0.00(-0.01%)
Feb 19, 2020	79.26	79.26	79.11	79.15	8,571	-0.14(-0.18%)
Feb 18, 2020	79.23	79.32	79.15	79.29	9,343	-0.10(-0.12%)
Feb 14, 2020	79.35	79.39	79.35	79.39	1,443	-0.07(-0.09%)
Feb 13, 2020	79.56	79.56	79.44	79.46	16,361	+0.02(+0.03%)
Feb 12, 2020	79.44	79.48	79.41	79.44	4,481	+0.16(+0.20%)
Feb 11, 2020	79.35	79.37	79.23	79.29	1,825	-0.03(-0.04%)
Feb 10, 2020	79.31	79.32	79.20	79.32	2,025	-0.01(-0.01%)
Feb 07, 2020	79.35	79.38	79.31	79.32	2,044	-0.10(-0.13%)
Feb 06, 2020	79.56	79.56	79.42	79.42	3,823	+0.02(+0.03%)
Feb 05, 2020	79.38	79.41	79.37	79.40	1,379	+0.35(+0.44%)
Feb 04, 2020	78.90	79.08	78.90	79.05	7,425	+0.30(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.