Indicators

IDT Corp (NY: IDT )

36.51 -1.23 (-3.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.402	6.603	6.251	6.503	412,571	+0.13(+2.03%)
Feb 28, 2012	6.337	6.388	6.215	6.373	162,895	+0.06(+0.91%)
Feb 27, 2012	6.251	6.337	6.216	6.316	58,231	+0.01(+0.23%)
Feb 24, 2012	6.452	6.517	6.266	6.302	102,101	-0.13(-2.01%)
Feb 23, 2012	6.316	6.481	6.230	6.431	162,124	+0.11(+1.82%)
Feb 22, 2012	6.373	6.488	6.316	6.316	84,201	-0.09(-1.46%)
Feb 21, 2012	6.575	6.575	6.294	6.409	152,146	-0.25(-3.78%)
Feb 17, 2012	6.682	6.711	6.539	6.661	126,989	+0.01(+0.11%)
Feb 16, 2012	6.330	6.711	6.330	6.654	137,152	+0.31(+4.87%)
Feb 15, 2012	6.316	6.445	6.237	6.345	158,490	+0.01(+0.11%)
Feb 14, 2012	6.330	6.409	6.244	6.337	118,587	-0.01(-0.23%)
Feb 13, 2012	6.381	6.452	6.251	6.352	265,286	+0.07(+1.14%)
Feb 10, 2012	6.158	6.352	6.143	6.280	382,678	+0.03(+0.46%)
Feb 09, 2012	6.402	6.445	6.172	6.251	268,594	-0.11(-1.81%)
Feb 08, 2012	6.567	6.610	6.323	6.366	289,228	-0.20(-3.06%)
Feb 07, 2012	6.539	6.639	6.539	6.567	112,545	+0.01(+0.11%)
Feb 06, 2012	6.740	6.862	6.539	6.560	223,033	-0.20(-2.98%)
Feb 03, 2012	6.934	6.934	6.740	6.761	189,314	-0.05(-0.74%)
Feb 02, 2012	6.610	6.812	6.553	6.812	112,042	+0.19(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.