Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.95 -0.40 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.57	30.59	30.50	30.52	50,242	-0.04(-0.12%)
Feb 26, 2015	30.59	30.59	30.49	30.56	10,764	-0.03(-0.09%)
Feb 25, 2015	30.61	30.65	30.57	30.59	6,389	-0.04(-0.12%)
Feb 24, 2015	30.56	30.62	30.52	30.62	20,096	+0.12(+0.40%)
Feb 23, 2015	30.52	30.52	30.47	30.50	2,359	+0.00(+0.00%)
Feb 20, 2015	30.39	30.50	30.22	30.50	4,061	+0.24(+0.81%)
Feb 19, 2015	30.39	30.39	30.26	30.26	8,116	+0.11(+0.37%)
Feb 18, 2015	30.15	30.15	30.14	30.14	875	-0.10(-0.34%)
Feb 17, 2015	30.09	30.25	30.09	30.25	2,358	+0.20(+0.65%)
Feb 13, 2015	30.05	30.05	30.05	30.05	3,309	+0.31(+1.04%)
Feb 11, 2015	29.97	29.74	29.74	29.74	1,601	+0.02(+0.06%)
Feb 06, 2015	29.75	29.78	29.72	29.72	51	+0.26(+0.89%)
Feb 03, 2015	29.52	29.46	29.46	29.46	1,494	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.