Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.95 -0.40 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.50	29.50	29.14	29.14	86,068	-0.24(-0.83%)
Feb 26, 2016	29.50	29.50	29.35	29.38	19,852	-0.06(-0.20%)
Feb 25, 2016	29.34	29.44	29.25	29.44	11,911	+0.11(+0.38%)
Feb 24, 2016	29.20	29.33	28.97	29.33	13,589	+0.11(+0.39%)
Feb 23, 2016	29.37	29.37	29.17	29.21	17,774	-0.22(-0.73%)
Feb 22, 2016	29.51	29.51	29.32	29.43	49,211	+0.19(+0.64%)
Feb 19, 2016	29.21	29.26	29.13	29.24	253,232	+0.04(+0.13%)
Feb 18, 2016	29.43	29.43	29.15	29.20	66,499	-0.05(-0.16%)
Feb 17, 2016	29.24	29.29	29.20	29.25	27,549	+0.19(+0.65%)
Feb 16, 2016	28.96	29.07	28.83	29.06	35,504	+0.39(+1.38%)
Feb 12, 2016	28.70	28.67	28.67	28.67	19,380	+0.26(+0.93%)
Feb 11, 2016	28.46	28.48	28.26	28.41	42,015	-0.23(-0.82%)
Feb 10, 2016	29.00	29.00	28.59	28.64	74,510	-0.05(-0.16%)
Feb 09, 2016	28.34	28.76	28.34	28.69	52,344	+0.05(+0.16%)
Feb 08, 2016	28.53	28.69	28.36	28.64	20,359	-0.14(-0.49%)
Feb 05, 2016	28.98	29.00	28.73	28.78	49,246	-0.31(-1.06%)
Feb 04, 2016	29.12	29.14	28.94	29.09	56,220	-0.04(-0.13%)
Feb 03, 2016	29.16	29.20	28.86	29.13	77,183	-0.10(-0.35%)
Feb 02, 2016	29.43	29.45	29.14	29.23	207,283	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.