Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.95 -0.40 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.97	38.02	37.65	37.65	13,895	-0.32(-0.85%)
Feb 27, 2018	38.40	38.41	37.96	37.97	43,476	-0.38(-0.99%)
Feb 26, 2018	38.15	38.35	38.02	38.35	17,414	+0.41(+1.08%)
Feb 23, 2018	37.84	37.94	37.70	37.94	16,800	+0.26(+0.68%)
Feb 22, 2018			37.69	37.69	16,249	-0.13(-0.35%)
Feb 21, 2018	37.89	38.16	37.82	37.82	27,515	-0.05(-0.13%)
Feb 20, 2018	37.88	38.07	37.77	37.87	11,188	-0.12(-0.33%)
Feb 16, 2018		37.99	37.99	37.99	0	+0.08(+0.20%)
Feb 15, 2018	38.03	38.03	37.74	37.92	10,145	+0.22(+0.58%)
Feb 14, 2018	37.18	37.72	37.18	37.70	13,510	+0.49(+1.31%)
Feb 13, 2018	37.11	37.30	37.03	37.21	27,148	+0.07(+0.18%)
Feb 12, 2018	36.85	37.33	36.85	37.14	156,390	+0.28(+0.75%)
Feb 09, 2018	36.66	36.94	36.06	36.87	17,499	+0.33(+0.91%)
Feb 08, 2018	37.58	37.58	36.53	36.53	15,632	-1.00(-2.67%)
Feb 07, 2018	37.57	37.90	37.53	37.53	15,363	-0.04(-0.11%)
Feb 06, 2018	36.65	37.70	36.28	37.58	99,392	+0.02(+0.06%)
Feb 05, 2018	38.02	38.14	36.93	37.55	17,190	-0.59(-1.55%)
Feb 02, 2018	38.76	38.76	38.14	38.14	19,031	-0.63(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.