Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.25 +0.54 (+0.89%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.38	37.44	37.31	37.37	19,890	-0.10(-0.26%)
Feb 27, 2019	37.38	37.53	37.38	37.46	37,729	+0.04(+0.10%)
Feb 26, 2019	37.41	37.52	37.41	37.42	33,806	-0.00(-0.01%)
Feb 25, 2019	37.46	37.54	37.43	37.43	16,867	+0.02(+0.06%)
Feb 22, 2019	37.38	37.42	37.31	37.40	17,992	+0.11(+0.28%)
Feb 21, 2019	37.37	37.37	37.20	37.30	21,049	+0.00(+0.00%)
Feb 20, 2019	37.29	37.38	37.29	37.30	18,879	-0.02(-0.05%)
Feb 19, 2019	37.43	37.43	37.28	37.32	8,009	-0.01(-0.03%)
Feb 15, 2019	37.31	37.33	37.25	37.33	16,224	+0.14(+0.38%)
Feb 14, 2019	37.09	37.26	37.09	37.19	16,610	+0.00(+0.01%)
Feb 13, 2019	37.23	37.23	37.16	37.18	58,388	+0.02(+0.05%)
Feb 12, 2019	37.09	37.16	37.01	37.16	19,054	+0.30(+0.82%)
Feb 11, 2019	36.86	36.87	36.81	36.86	16,720	-0.00(-0.01%)
Feb 08, 2019	36.67	36.87	36.67	36.87	78,312	-0.04(-0.10%)
Feb 07, 2019	36.79	36.93	36.79	36.90	20,024	-0.15(-0.42%)
Feb 06, 2019	37.16	37.16	37.01	37.06	84,277	-0.06(-0.16%)
Feb 05, 2019	36.92	37.12	36.92	37.12	122,000	+0.21(+0.57%)
Feb 04, 2019	36.81	36.93	36.76	36.90	13,280	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.