Indicators

JPM Betabuilders Developed Asia-Ex Japan ETF (NY: BBAX )

48.93 -0.25 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.50	53.00	52.41	52.72	213,075	-0.53(-1.00%)
Feb 25, 2022	52.54	53.30	52.64	53.25	179,078	+0.56(+1.06%)
Feb 24, 2022	51.51	52.69	51.46	52.69	265,276	-0.45(-0.85%)
Feb 23, 2022	53.89	53.92	53.04	53.14	175,397	-0.42(-0.78%)
Feb 22, 2022	53.75	53.96	53.32	53.56	173,390	-0.22(-0.41%)
Feb 18, 2022				53.78	0	-0.41(-0.76%)
Feb 17, 2022	54.39	54.47	54.05	54.19	154,595	-0.33(-0.61%)
Feb 16, 2022	53.92	54.56	53.92	54.52	238,656	+0.53(+0.98%)
Feb 15, 2022	53.57	53.99	53.50	53.99	154,430	+0.78(+1.47%)
Feb 14, 2022	53.32	53.37	52.87	53.21	165,946	+0.07(+0.13%)
Feb 11, 2022	53.74	53.96	53.04	53.14	261,082	-0.46(-0.86%)
Feb 10, 2022	53.63	54.48	53.51	53.60	212,691	-0.59(-1.09%)
Feb 09, 2022	53.92	54.19	53.92	54.19	212,713	+0.74(+1.38%)
Feb 08, 2022	53.04	53.49	53.01	53.45	116,526	+0.65(+1.23%)
Feb 07, 2022	52.63	53.00	52.62	52.80	139,506	+0.41(+0.78%)
Feb 04, 2022	52.04	52.54	51.94	52.39	276,032	+0.33(+0.63%)
Feb 03, 2022	52.23		52.01	52.06	224,493	-0.35(-0.67%)
Feb 02, 2022	52.34	52.49	52.11	52.41	209,994	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.