Indicators

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.34 -0.08 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.50	20.59	20.49	20.58	50,782	+0.08(+0.39%)
Feb 28, 2024	20.54	20.55	20.47	20.50	83,878	+0.02(+0.10%)
Feb 27, 2024	20.52	20.52	20.40	20.48	40,198	-0.02(-0.10%)
Feb 26, 2024	20.61	20.61	20.43	20.50	595,633	-0.03(-0.15%)
Feb 23, 2024	20.47	20.54	20.45	20.53	52,985	+0.12(+0.58%)
Feb 22, 2024	20.42	20.48	20.33	20.41	83,230	-0.05(-0.24%)
Feb 21, 2024	20.42	20.48	20.37	20.46	291,639	+0.04(+0.19%)
Feb 20, 2024	20.46	20.46	20.34	20.42	71,752	+0.02(+0.10%)
Feb 16, 2024	20.39	20.49	20.34	20.40	187,117	+0.00(+0.00%)
Feb 15, 2024	20.34	20.46	20.34	20.40	56,272	+0.00(+0.00%)
Feb 14, 2024	20.41	20.42	20.31	20.40	106,936	+0.04(+0.20%)
Feb 13, 2024	20.40	20.40	20.26	20.36	77,732	-0.07(-0.34%)
Feb 12, 2024	20.46	20.49	20.40	20.43	208,823	-0.01(-0.05%)
Feb 09, 2024	20.46	20.48	20.39	20.44	117,998	+0.01(+0.05%)
Feb 08, 2024	20.38	20.47	20.35	20.43	565,517	+0.08(+0.39%)
Feb 07, 2024	20.43	20.46	20.28	20.35	242,015	-0.06(-0.29%)
Feb 06, 2024	20.39	20.45	20.37	20.41	119,009	+0.03(+0.15%)
Feb 05, 2024	20.47	20.47	20.28	20.38	447,493	-0.06(-0.29%)
Feb 02, 2024	20.40	20.57	20.40	20.44	151,320	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.