Indicators

JPM Betabuilders Canada ETF (NY: BBCA )

66.68 +0.69 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.38	64.56	64.17	64.40	532,442	+0.36(+0.56%)
Feb 28, 2024	63.78	64.30	63.78	64.04	203,705	-0.35(-0.54%)
Feb 27, 2024	64.58	64.62	64.22	64.39	222,134	-0.20(-0.31%)
Feb 26, 2024	64.67	64.90	64.42	64.59	307,794	-0.26(-0.40%)
Feb 23, 2024	64.56	64.95	64.53	64.85	212,121	+0.27(+0.42%)
Feb 22, 2024	64.15	64.68	64.15	64.58	1,212,337	+0.66(+1.03%)
Feb 21, 2024	63.86	63.98	63.65	63.92	308,638	-0.10(-0.16%)
Feb 20, 2024	64.26	64.29	63.91	64.02	321,988	-0.23(-0.36%)
Feb 16, 2024	64.10	64.56	64.04	64.25	235,874	-0.03(-0.05%)
Feb 15, 2024	63.26	64.32	63.25	64.28	322,930	+1.39(+2.21%)
Feb 14, 2024	62.30	62.96	62.30	62.89	274,066	+1.06(+1.71%)
Feb 13, 2024	62.64	62.64	61.37	61.83	205,167	-1.92(-3.01%)
Feb 12, 2024	63.55	64.10	63.55	63.75	221,395	+0.14(+0.22%)
Feb 09, 2024	63.40	63.66	63.20	63.61	161,843	+0.27(+0.43%)
Feb 08, 2024	63.15	63.41	62.83	63.34	250,383	-0.03(-0.05%)
Feb 07, 2024	63.24	63.44	63.09	63.37	700,161	+0.15(+0.24%)
Feb 06, 2024	62.78	63.33	62.73	63.22	147,438	+0.54(+0.86%)
Feb 05, 2024	63.30	63.30	62.55	62.68	164,770	-1.01(-1.59%)
Feb 02, 2024	63.80	63.80	63.22	63.69	230,418	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.