Indicators

Cambria Cannabis ETF (NY: TOKE )

6.596 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.700	5.735	5.650	5.700	3,559	-0.02(-0.35%)
Feb 28, 2024	5.750	5.790	5.671	5.720	3,698	-0.01(-0.25%)
Feb 27, 2024	5.680	5.810	5.670	5.734	4,034	-0.01(-0.10%)
Feb 26, 2024	5.720	5.760	5.650	5.740	13,778	+0.00(+0.08%)
Feb 23, 2024	5.620	5.735	5.620	5.735	2,318	+0.07(+1.15%)
Feb 22, 2024	5.620	5.700	5.580	5.670	3,971	+0.05(+0.89%)
Feb 21, 2024	5.660	5.730	5.600	5.620	9,772	-0.08(-1.41%)
Feb 20, 2024	5.680	5.770	5.668	5.700	5,782	-0.06(-0.98%)
Feb 16, 2024	5.750	5.782	5.680	5.757	1,906	-0.03(-0.57%)
Feb 15, 2024	5.720	5.790	5.640	5.790	2,952	+0.18(+3.16%)
Feb 14, 2024	5.560	5.690	5.520	5.613	2,957	+0.03(+0.59%)
Feb 13, 2024	5.630	5.640	5.510	5.580	1,772	-0.16(-2.79%)
Feb 12, 2024	5.725	5.775	5.678	5.740	5,605	+0.06(+1.05%)
Feb 09, 2024	5.670	5.700	5.650	5.680	5,667	-0.01(-0.19%)
Feb 08, 2024	5.670	5.710	5.580	5.691	6,932	+0.03(+0.54%)
Feb 07, 2024	5.760	5.790	5.660	5.660	10,620	-0.12(-2.00%)
Feb 06, 2024	5.570	5.775	5.570	5.775	7,101	+0.15(+2.76%)
Feb 05, 2024	5.620	5.697	5.550	5.620	18,924	-0.12(-2.01%)
Feb 02, 2024	5.890	5.890	5.660	5.736	5,439	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.