Indicators

Sprott Uranium Miners ETF (NY: URNM )

55.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.606	9.732	9.416	9.732	32,815	-0.11(-1.12%)
Feb 27, 2020	9.748	9.999	9.743	9.842	11,227	-0.20(-2.02%)
Feb 26, 2020	10.17	10.17	10.03	10.05	8,667	-0.13(-1.23%)
Feb 25, 2020	10.36	10.36	10.17	10.17	4,202	-0.29(-2.80%)
Feb 24, 2020	10.67	10.67	10.42	10.46	7,350	-0.34(-3.15%)
Feb 21, 2020	10.91	10.91	10.79	10.80	15,615	-0.11(-1.01%)
Feb 20, 2020	10.91	10.97	10.91	10.91	7,893	-0.04(-0.36%)
Feb 19, 2020	10.96	10.98	10.92	10.95	14,493	+0.02(+0.20%)
Feb 18, 2020	11.00	11.00	10.91	10.93	8,224	-0.08(-0.70%)
Feb 14, 2020	11.01	11.04	11.00	11.01	8,147	-0.12(-1.03%)
Feb 13, 2020	11.13	11.15	11.11	11.12	3,193	-0.06(-0.50%)
Feb 12, 2020	10.91	11.18	10.91	11.18	10,779	+0.26(+2.35%)
Feb 11, 2020	10.68	10.95	10.68	10.92	5,019	+0.22(+2.07%)
Feb 10, 2020	10.76	10.76	10.68	10.70	7,332	-0.06(-0.57%)
Feb 07, 2020	10.80	10.97	10.76	10.76	1,357	-0.04(-0.37%)
Feb 06, 2020	10.85	10.85	10.79	10.80	1,638	-0.06(-0.55%)
Feb 05, 2020	10.83	10.86	10.76	10.86	20,655	+0.04(+0.37%)
Feb 04, 2020	10.77	10.84	10.77	10.82	7,214	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.