Indicators

Sprott Uranium Miners ETF (NY: URNM )

55.49 -0.99 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.77	36.91	35.42	36.77	1,523,050	+2.36(+6.85%)
Feb 25, 2022	33.40	34.41	32.82	34.41	1,042,008	+1.82(+5.57%)
Feb 24, 2022	30.36	32.77	30.13	32.59	1,034,539	+1.27(+4.06%)
Feb 23, 2022	31.86	32.25	31.23	31.32	866,822	+0.16(+0.53%)
Feb 22, 2022	30.93	31.67	30.36	31.16	560,384	+0.03(+0.09%)
Feb 18, 2022				31.13	0	-0.67(-2.11%)
Feb 17, 2022	32.53	32.80	31.60	31.80	330,142	-0.83(-2.55%)
Feb 16, 2022	33.09	33.29	32.53	32.63	291,597	-0.48(-1.44%)
Feb 15, 2022	32.50	33.18	32.39	33.11	319,637	+0.81(+2.51%)
Feb 14, 2022	32.77	33.26	32.19	32.30	395,010	-0.71(-2.15%)
Feb 11, 2022	33.25	34.12	32.44	33.01	455,475	-0.48(-1.44%)
Feb 10, 2022	33.72	35.11	33.15	33.49	910,879	-0.82(-2.39%)
Feb 09, 2022	32.86	34.32	32.64	34.31	1,054,823	+2.58(+8.14%)
Feb 08, 2022	31.81	31.85	31.15	31.73	510,247	-0.04(-0.14%)
Feb 07, 2022	31.19	31.93	31.04	31.77	457,501	+1.17(+3.83%)
Feb 04, 2022	29.88	30.72	29.54	30.60	241,149	+0.70(+2.35%)
Feb 03, 2022	30.92		29.77	29.89	584,163	-1.58(-5.02%)
Feb 02, 2022	32.34	32.95	31.13	31.48	443,069	-0.60(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.