Indicators

JPM Betabuilders U.S. Mid Cap Equity ETF (NY: BBMC )

89.63 +0.97 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.51	88.57	87.98	88.35	480,241	+0.76(+0.87%)
Feb 28, 2024	87.86	87.88	87.56	87.59	4,292	-0.11(-0.13%)
Feb 27, 2024	87.36	87.71	87.36	87.70	193,142	+0.53(+0.61%)
Feb 26, 2024	87.19	87.31	87.11	87.17	3,912	+0.09(+0.10%)
Feb 23, 2024	86.80	87.14	86.80	87.08	18,584	+0.22(+0.25%)
Feb 22, 2024	86.38	86.87	86.38	86.87	2,948	+1.13(+1.32%)
Feb 21, 2024	85.62	85.78	85.47	85.74	14,532	-0.11(-0.13%)
Feb 20, 2024	85.90	85.92	85.63	85.85	19,668	-0.87(-1.00%)
Feb 16, 2024	87.08	87.22	86.71	86.71	7,949	-0.73(-0.83%)
Feb 15, 2024	87.15	87.59	86.92	87.44	8,561	+1.52(+1.77%)
Feb 14, 2024	85.38	86.00	84.87	85.92	8,957	+1.55(+1.84%)
Feb 13, 2024	84.18	85.04	83.98	84.36	60,417	-2.34(-2.70%)
Feb 12, 2024	85.82	86.90	85.82	86.71	9,044	+0.90(+1.05%)
Feb 09, 2024	85.30	85.93	85.25	85.80	9,152	+0.86(+1.02%)
Feb 08, 2024	84.63	84.98	84.53	84.94	12,890	+0.88(+1.05%)
Feb 07, 2024	83.80	84.29	83.79	84.06	42,449	+0.50(+0.59%)
Feb 06, 2024	83.15	83.56	83.09	83.56	7,696	+0.40(+0.48%)
Feb 05, 2024	83.39	83.39	82.62	83.16	362,588	-0.94(-1.12%)
Feb 02, 2024	83.36	84.23	83.35	84.10	8,247	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.