Indicators

Xt Bb US Investment Grade Corp ESG ETF (NY: ESCR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.62	20.75	20.62	20.75	616	+0.20(+0.97%)
Feb 25, 2022	20.55	20.55	20.55	20.55	0	+0.09(+0.44%)
Feb 24, 2022	20.46	20.46	20.46	20.46	0	-0.02(-0.10%)
Feb 23, 2022	20.50	20.50	20.48	20.48	100	-0.10(-0.49%)
Feb 22, 2022	20.58	20.58	20.58	20.58	0	-0.01(-0.05%)
Feb 18, 2022				20.59	0	+0.01(+0.05%)
Feb 17, 2022	20.58	20.58	20.58	20.58	0	+0.03(+0.14%)
Feb 16, 2022	20.55	20.55	20.55	20.55	26	+0.01(+0.03%)
Feb 15, 2022	20.60	20.60	20.54	20.54	102	-0.10(-0.46%)
Feb 14, 2022	20.69	20.73	20.64	20.64	11,302	-0.10(-0.46%)
Feb 11, 2022	20.74	20.74	20.74	20.74	100	+0.09(+0.42%)
Feb 10, 2022	20.72	20.72	20.65	20.65	302	-0.24(-1.17%)
Feb 09, 2022	20.89	20.89	20.89	20.89	3	+0.05(+0.24%)
Feb 08, 2022	20.84	20.84	20.84	20.84	7	-0.08(-0.36%)
Feb 07, 2022	20.91	20.92	20.91	20.92	4,945	+0.06(+0.27%)
Feb 04, 2022	20.93	20.93	20.86	20.86	103	-0.20(-0.94%)
Feb 03, 2022	21.06	21.06	21.06	21.06	0	-0.15(-0.73%)
Feb 02, 2022	21.21	21.21	21.21	21.21	85	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.