Indicators

Trueshares Structured Outcome [Jul] ETF (NY: JULZ )

39.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.20	38.20	38.20	38.20	3	+0.22(+0.58%)
Feb 28, 2024	37.98	37.98	37.98	37.98	0	-0.06(-0.16%)
Feb 27, 2024	38.04	38.04	38.04	38.04	0	+0.04(+0.11%)
Feb 26, 2024	38.00	38.00	38.00	38.00	50	-0.13(-0.33%)
Feb 23, 2024	38.21	38.21	38.12	38.12	317	+0.03(+0.08%)
Feb 22, 2024	37.99	38.09	37.99	38.09	308	+0.65(+1.73%)
Feb 21, 2024	37.27	37.45	37.26	37.45	224	+0.05(+0.14%)
Feb 20, 2024	37.37	37.39	37.37	37.39	498	-0.17(-0.44%)
Feb 16, 2024	37.56	37.56	37.56	37.56	546	-0.17(-0.46%)
Feb 15, 2024	37.57	37.73	37.57	37.73	1,699	+0.19(+0.51%)
Feb 14, 2024	37.54	37.54	37.54	37.54	0	+0.29(+0.77%)
Feb 13, 2024	37.26	37.26	37.26	37.26	85	-0.43(-1.14%)
Feb 12, 2024	37.68	37.68	37.62	37.68	63,429	-0.03(-0.08%)
Feb 09, 2024	37.59	37.71	37.59	37.71	417	+0.18(+0.49%)
Feb 08, 2024	37.53	37.53	37.53	37.53	80	+0.03(+0.09%)
Feb 07, 2024	37.33	37.49	37.33	37.49	7,014	+0.26(+0.69%)
Feb 06, 2024	37.17	37.24	37.17	37.24	131	+0.03(+0.08%)
Feb 05, 2024	37.21	37.21	37.21	37.21	2	-0.10(-0.28%)
Feb 02, 2024	37.30	37.31	37.30	37.31	102	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.