Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

40.66 -0.30 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.35	40.43	40.32	40.35	35,819	+0.04(+0.10%)
Feb 28, 2024	40.21	40.31	40.21	40.31	57,315	+0.09(+0.22%)
Feb 27, 2024	40.27	40.31	40.20	40.22	42,912	-0.07(-0.17%)
Feb 26, 2024	40.38	40.38	40.20	40.29	58,836	-0.05(-0.12%)
Feb 23, 2024	40.29	40.38	40.27	40.34	57,000	+0.13(+0.32%)
Feb 22, 2024	40.22	40.27	40.18	40.21	66,236	-0.03(-0.07%)
Feb 21, 2024	40.33	40.34	40.21	40.24	147,472	-0.07(-0.17%)
Feb 20, 2024	40.33	40.37	40.31	40.31	88,310	+0.08(+0.20%)
Feb 16, 2024	40.19	40.26	40.17	40.23	25,767	-0.16(-0.39%)
Feb 15, 2024	40.40	40.43	40.31	40.39	93,579	+0.14(+0.34%)
Feb 14, 2024	40.14	40.29	40.14	40.25	78,062	+0.14(+0.34%)
Feb 13, 2024	40.21	40.24	40.09	40.11	75,603	-0.35(-0.88%)
Feb 12, 2024	40.51	40.54	40.42	40.47	50,432	+0.01(+0.02%)
Feb 09, 2024	40.43	40.48	40.42	40.46	26,479	-0.03(-0.08%)
Feb 08, 2024	40.53	40.56	40.47	40.49	43,836	-0.16(-0.39%)
Feb 07, 2024	40.66	40.72	40.62	40.65	71,893	-0.04(-0.10%)
Feb 06, 2024	40.56	40.73	40.56	40.68	56,605	+0.17(+0.41%)
Feb 05, 2024	40.58	40.60	40.46	40.52	62,978	-0.30(-0.74%)
Feb 02, 2024	40.83	40.88	40.74	40.82	68,837	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.