Indicators

Dimensional U.S. Targeted Value ETF (NY: DFAT )

51.47 +0.21 (+0.41%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.55	51.85	51.18	51.46	181,028	+0.45(+0.88%)
Feb 28, 2024	51.22	51.38	50.96	51.02	293,816	-0.39(-0.75%)
Feb 27, 2024	51.42	51.54	51.19	51.40	296,893	+0.30(+0.58%)
Feb 26, 2024	51.00	51.34	50.85	51.10	353,524	+0.04(+0.08%)
Feb 23, 2024	51.02	51.33	50.74	51.07	218,975	+0.11(+0.21%)
Feb 22, 2024	50.96	51.02	50.65	50.96	275,423	+0.22(+0.43%)
Feb 21, 2024	50.58	50.85	50.41	50.74	378,121	-0.04(-0.08%)
Feb 20, 2024	50.83	51.01	50.61	50.78	213,486	-0.51(-0.99%)
Feb 16, 2024	51.31	51.73	51.20	51.28	235,521	-0.52(-1.00%)
Feb 15, 2024	50.97	51.92	50.97	51.80	307,432	+1.07(+2.12%)
Feb 14, 2024	50.47	50.82	50.05	50.73	231,590	+0.88(+1.77%)
Feb 13, 2024	50.38	50.49	49.43	49.84	223,750	-1.87(-3.61%)
Feb 12, 2024	50.83	51.94	50.83	51.71	202,540	+0.91(+1.80%)
Feb 09, 2024	50.40	50.84	50.06	50.80	297,490	+0.53(+1.05%)
Feb 08, 2024	49.74	50.29	49.61	50.27	331,529	+0.50(+1.00%)
Feb 07, 2024	50.02	50.02	49.41	49.77	240,233	-0.05(-0.10%)
Feb 06, 2024	49.66	50.11	49.58	49.82	212,826	+0.24(+0.48%)
Feb 05, 2024	49.99	49.99	49.30	49.58	260,641	-0.82(-1.64%)
Feb 02, 2024	50.05	50.65	49.87	50.41	204,672	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.