Indicators

Jackson Financial Inc Cl A (NY: JXN )

76.01 +0.42 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.86	35.91	34.57	35.56	782,237	-0.27(-0.75%)
Feb 25, 2022	34.78	36.22	35.54	35.83	626,160	+1.27(+3.67%)
Feb 24, 2022	33.34	34.57	32.59	34.56	1,212,059	-0.23(-0.67%)
Feb 23, 2022	35.67	36.19	34.61	34.80	572,622	-0.52(-1.48%)
Feb 22, 2022	35.50	36.27	34.65	35.32	581,492	-0.57(-1.58%)
Feb 18, 2022				35.88	0	-0.26(-0.72%)
Feb 17, 2022	37.41	37.65	35.87	36.14	587,093	-1.63(-4.31%)
Feb 16, 2022	37.27	38.26	37.02	37.77	677,599	+0.53(+1.42%)
Feb 15, 2022	36.07	37.44	35.95	37.24	613,136	+1.75(+4.93%)
Feb 14, 2022	36.25	36.93	35.14	35.49	586,147	-1.16(-3.16%)
Feb 11, 2022	37.99	38.58	36.09	36.65	842,420	-1.17(-3.10%)
Feb 10, 2022	36.62	38.84	36.53	37.82	1,191,407	+0.87(+2.35%)
Feb 09, 2022	36.63	37.70	36.29	36.95	989,609	+0.30(+0.81%)
Feb 08, 2022	35.20	36.79	34.84	36.66	1,085,205	+1.78(+5.11%)
Feb 07, 2022	34.13	35.39	34.13	34.87	1,072,334	+1.00(+2.95%)
Feb 04, 2022	32.48	34.12	32.48	33.87	1,524,602	+1.38(+4.26%)
Feb 03, 2022	32.48			32.49	574,766	-0.35(-1.06%)
Feb 02, 2022	33.48	33.81	32.65	32.84	589,249	-0.53(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.