Indicators

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.41 +0.03 (+0.10%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.30	28.37	28.25	28.34	3,032	+0.06(+0.21%)
Feb 28, 2024	28.23	28.28	28.22	28.28	1,211	-0.09(-0.30%)
Feb 27, 2024	28.30	28.40	28.30	28.36	2,313	+0.04(+0.15%)
Feb 26, 2024	28.35	28.40	28.28	28.32	6,364	-0.05(-0.17%)
Feb 23, 2024	28.39	28.39	28.33	28.37	3,981	-0.00(-0.01%)
Feb 22, 2024	28.36	28.37	28.30	28.37	2,323	+0.21(+0.74%)
Feb 21, 2024	28.08	28.16	28.08	28.16	11,805	-0.01(-0.03%)
Feb 20, 2024	28.16	28.17	28.12	28.17	1,543	+0.05(+0.18%)
Feb 16, 2024	28.11	28.17	28.07	28.12	5,036	-0.02(-0.07%)
Feb 15, 2024	28.06	28.14	28.00	28.14	1,201	+0.27(+0.97%)
Feb 14, 2024	27.86	27.89	27.81	27.87	5,747	+0.18(+0.66%)
Feb 13, 2024	27.78	27.78	27.66	27.69	1,690	-0.32(-1.16%)
Feb 12, 2024	27.90	28.04	27.90	28.01	10,116	+0.09(+0.33%)
Feb 09, 2024	27.84	28.03	27.84	27.92	8,174	+0.01(+0.02%)
Feb 08, 2024	27.96	27.96	27.85	27.91	4,422	-0.03(-0.11%)
Feb 07, 2024	27.92	27.98	27.89	27.95	5,886	+0.01(+0.02%)
Feb 06, 2024	27.76	27.94	27.76	27.94	15,026	+0.10(+0.35%)
Feb 05, 2024	27.82	27.88	27.75	27.84	7,045	-0.09(-0.31%)
Feb 02, 2024	27.86	27.93	27.81	27.93	2,841	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.