Indicators

(NY: VVX )

46.05 +1.68 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.39	48.56	46.32	46.37	214,870	-1.18(-2.48%)
Feb 27, 2023	47.73	49.23	47.13	47.55	73,935	+0.09(+0.19%)
Feb 24, 2023	46.29	47.49	46.09	47.46	43,039	+0.51(+1.09%)
Feb 23, 2023	46.40	47.48	46.40	46.95	49,700	+0.47(+1.01%)
Feb 22, 2023	46.84	46.84	45.38	46.48	39,360	+0.06(+0.13%)
Feb 21, 2023	45.61	47.02	45.38	46.42	63,800	+0.81(+1.78%)
Feb 17, 2023	44.62	45.85	44.40	45.61	55,776	+1.39(+3.14%)
Feb 16, 2023	44.73	45.62	44.12	44.22	49,381	-0.28(-0.63%)
Feb 15, 2023	44.18	45.01	43.49	44.50	30,037	+0.33(+0.75%)
Feb 14, 2023	43.94	44.74	43.52	44.17	37,911	+0.49(+1.12%)
Feb 13, 2023	44.47	45.03	43.59	43.68	50,220	-0.77(-1.73%)
Feb 10, 2023	43.38	44.68	43.38	44.45	65,206	+0.79(+1.81%)
Feb 09, 2023	44.26	44.71	43.19	43.66	35,565	-0.46(-1.04%)
Feb 08, 2023	43.75	44.19	43.25	44.12	39,118	+0.20(+0.46%)
Feb 07, 2023	43.63	44.11	43.12	43.92	25,743	-0.06(-0.14%)
Feb 06, 2023	43.09	44.14	42.87	43.98	42,534	+0.72(+1.66%)
Feb 03, 2023	43.32	44.05	43.19	43.26	25,630	-0.09(-0.21%)
Feb 02, 2023	45.03	45.03	42.71	43.35	57,129	-1.64(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.