Indicators

(NY: SPRU )

3.410 -0.020 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.700	3.920	3.690	3.840	46,084	+0.16(+4.35%)
Feb 28, 2024	3.650	3.730	3.610	3.680	33,383	-0.02(-0.54%)
Feb 27, 2024	3.650	3.830	3.630	3.700	60,806	+0.09(+2.49%)
Feb 26, 2024	3.560	3.690	3.560	3.610	70,599	+0.00(+0.00%)
Feb 23, 2024	3.520	3.690	3.520	3.610	21,938	+0.02(+0.56%)
Feb 22, 2024	3.720	3.750	3.530	3.590	55,501	-0.09(-2.45%)
Feb 21, 2024	3.750	3.870	3.560	3.680	39,154	-0.08(-2.13%)
Feb 20, 2024	3.810	3.900	3.760	3.760	33,595	-0.10(-2.59%)
Feb 16, 2024	3.930	3.990	3.860	3.860	34,922	-0.08(-2.03%)
Feb 15, 2024	3.930	4.010	3.910	3.940	56,426	-0.01(-0.25%)
Feb 14, 2024	3.850	4.000	3.850	3.950	59,932	+0.13(+3.40%)
Feb 13, 2024	3.690	4.000	3.690	3.820	38,191	+0.02(+0.53%)
Feb 12, 2024	3.760	3.960	3.700	3.800	47,951	+0.04(+1.06%)
Feb 09, 2024	3.670	3.885	3.610	3.760	146,824	+0.10(+2.73%)
Feb 08, 2024	3.680	3.706	3.545	3.660	31,882	-0.05(-1.35%)
Feb 07, 2024	3.750	3.790	3.660	3.710	73,847	-0.06(-1.59%)
Feb 06, 2024	3.750	3.818	3.750	3.770	37,997	+0.02(+0.53%)
Feb 05, 2024	3.990	4.020	3.735	3.750	36,153	-0.32(-7.86%)
Feb 02, 2024	3.970	4.125	3.970	4.070	24,777	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.