Indicators

(NY: KRUZ )

29.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.05	29.05	28.89	29.03	7,713	+0.13(+0.45%)
Feb 28, 2024	28.88	28.92	28.84	28.90	3,646	+0.01(+0.05%)
Feb 27, 2024	28.96	28.96	28.83	28.89	14,088	+0.02(+0.05%)
Feb 26, 2024	28.92	28.93	28.78	28.87	11,622	+0.02(+0.07%)
Feb 23, 2024	28.64	28.92	28.64	28.85	3,904	+0.17(+0.59%)
Feb 22, 2024	28.48	28.71	28.48	28.68	6,027	+0.37(+1.32%)
Feb 21, 2024	28.31	28.33	28.19	28.31	3,696	+0.05(+0.16%)
Feb 20, 2024	28.37	28.37	28.22	28.26	13,205	-0.14(-0.49%)
Feb 16, 2024	28.52	28.58	28.40	28.40	2,979	-0.08(-0.27%)
Feb 15, 2024	28.31	28.56	28.31	28.48	4,504	+0.25(+0.87%)
Feb 14, 2024	28.14	28.23	28.05	28.23	6,469	+0.36(+1.30%)
Feb 13, 2024	28.03	28.03	27.72	27.87	7,305	-0.50(-1.76%)
Feb 12, 2024	28.34	28.51	28.34	28.37	5,596	+0.08(+0.30%)
Feb 09, 2024	28.26	28.32	28.14	28.28	5,889	+0.10(+0.36%)
Feb 08, 2024	28.12	28.19	28.10	28.18	5,017	+0.12(+0.42%)
Feb 07, 2024	28.10	28.16	28.06	28.06	4,387	+0.17(+0.60%)
Feb 06, 2024	27.96	27.96	27.82	27.90	3,650	+0.04(+0.15%)
Feb 05, 2024	28.00	28.00	27.70	27.85	9,124	-0.20(-0.70%)
Feb 02, 2024	27.99	28.14	27.85	28.05	3,931	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.