Indicators

(NY: TOON )

1.040 +0.010 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.690	1.610	1.660	223,617	+0.01(+0.61%)
Feb 28, 2024	1.570	1.700	1.570	1.650	332,206	+0.07(+4.43%)
Feb 27, 2024	1.660	1.684	1.570	1.580	204,538	-0.06(-3.66%)
Feb 26, 2024	1.550	1.660	1.535	1.640	166,265	+0.08(+5.13%)
Feb 23, 2024	1.500	1.610	1.500	1.560	119,656	+0.03(+1.96%)
Feb 22, 2024	1.540	1.560	1.500	1.530	121,372	-0.01(-0.65%)
Feb 21, 2024	1.580	1.590	1.500	1.540	93,842	-0.03(-1.91%)
Feb 20, 2024	1.530	1.600	1.500	1.570	278,268	+0.04(+2.61%)
Feb 16, 2024	1.570	1.590	1.520	1.530	132,649	-0.06(-3.77%)
Feb 15, 2024	1.570	1.639	1.531	1.590	204,391	+0.00(+0.00%)
Feb 14, 2024	1.620	1.620	1.450	1.590	541,864	-0.03(-1.85%)
Feb 13, 2024	1.370	1.900	1.350	1.620	3,416,855	+0.31(+23.66%)
Feb 12, 2024	1.280	1.360	1.270	1.310	319,493	+0.04(+3.15%)
Feb 09, 2024	1.240	1.280	1.240	1.270	64,370	+0.02(+1.60%)
Feb 08, 2024	1.240	1.280	1.240	1.250	92,005	+0.00(+0.00%)
Feb 07, 2024	1.270	1.310	1.240	1.250	169,770	-0.04(-3.10%)
Feb 06, 2024	1.310	1.310	1.250	1.290	155,441	-0.01(-0.77%)
Feb 05, 2024	1.290	1.305	1.260	1.300	85,229	+0.00(+0.00%)
Feb 02, 2024	1.230	1.300	1.230	1.300	119,361	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.