Indicators

Energizer Holdings Inc (NY: ENR )

28.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.04	44.52	43.84	44.30	1,265,102	+0.49(+1.12%)
Feb 27, 2017	43.57	43.99	43.39	43.81	534,968	+0.10(+0.22%)
Feb 24, 2017	43.24	43.71	42.79	43.71	662,732	+0.38(+0.88%)
Feb 23, 2017	43.64	43.97	43.28	43.33	459,347	-0.15(-0.35%)
Feb 22, 2017	43.45	43.62	43.22	43.49	1,047,279	+0.02(+0.04%)
Feb 21, 2017	43.45	43.70	43.32	43.47	629,770	-0.07(-0.17%)
Feb 17, 2017		43.54	43.54	43.54	0	+0.21(+0.48%)
Feb 16, 2017	43.34	43.38	42.89	43.33	422,745	+0.01(+0.03%)
Feb 15, 2017	43.24	43.38	42.86	43.32	584,190	+0.13(+0.30%)
Feb 14, 2017	42.98	43.32	42.70	43.19	568,290	+0.19(+0.45%)
Feb 13, 2017	43.15	43.33	42.97	43.00	624,110	+0.01(+0.02%)
Feb 10, 2017	43.04	43.18	42.56	42.99	374,262	+0.30(+0.70%)
Feb 09, 2017	42.74	42.91	42.45	42.69	642,064	-0.03(-0.08%)
Feb 08, 2017	42.30	42.78	41.86	42.73	930,552	+0.39(+0.93%)
Feb 07, 2017	41.87	42.44	41.70	42.33	1,080,067	+0.61(+1.46%)
Feb 06, 2017	42.29	42.29	41.65	41.72	1,095,183	-0.50(-1.18%)
Feb 03, 2017	43.05	43.31	42.16	42.22	825,428	-0.55(-1.28%)
Feb 02, 2017	42.28	43.18	42.07	42.77	1,307,688	+0.90(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.