Indicators

Realty Income Corp (NY: O )

53.10 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.354	5.356	5.286	5.348	246,937	+0.00(+0.00%)
Feb 26, 2004	5.360	5.373	5.327	5.348	268,392	-0.02(-0.39%)
Feb 25, 2004	5.323	5.373	5.311	5.369	342,878	+0.06(+1.09%)
Feb 24, 2004	5.293	5.342	5.293	5.311	287,823	+0.00(+0.02%)
Feb 23, 2004	5.311	5.317	5.289	5.310	269,606	-0.00(-0.02%)
Feb 20, 2004	5.259	5.311	5.249	5.311	236,411	+0.03(+0.58%)
Feb 19, 2004	5.262	5.280	5.237	5.280	217,385	+0.01(+0.21%)
Feb 18, 2004	5.274	5.288	5.243	5.269	264,344	-0.02(-0.44%)
Feb 17, 2004	5.305	5.315	5.274	5.293	340,449	+0.00(+0.00%)
Feb 13, 2004	5.323	5.338	5.252	5.293	296,729	-0.02(-0.35%)
Feb 12, 2004	5.311	5.330	5.263	5.311	396,718	-0.01(-0.12%)
Feb 11, 2004	5.262	5.320	5.254	5.317	432,342	+0.03(+0.58%)
Feb 10, 2004	5.263	5.286	5.205	5.286	333,972	+0.05(+0.94%)
Feb 09, 2004	5.251	5.275	5.212	5.237	311,302	-0.01(-0.26%)
Feb 06, 2004	5.152	5.251	5.104	5.251	509,257	+0.12(+2.31%)
Feb 05, 2004	5.070	5.157	5.070	5.132	486,587	+0.07(+1.47%)
Feb 04, 2004	5.147	5.157	5.058	5.058	510,066	-0.08(-1.52%)
Feb 03, 2004	5.139	5.165	5.126	5.136	294,300	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.