Indicators

Realty Income Corp (NY: O )

53.37 +0.15 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.41	26.53	26.31	26.41	3,762,915	+0.16(+0.59%)
Feb 27, 2013	25.74	26.30	25.68	26.25	2,329,165	+0.38(+1.48%)
Feb 26, 2013	25.66	25.88	25.49	25.87	2,370,016	+0.31(+1.22%)
Feb 25, 2013	25.64	25.73	25.51	25.56	2,565,385	-0.06(-0.25%)
Feb 22, 2013	25.51	25.66	25.47	25.62	1,427,837	+0.10(+0.38%)
Feb 21, 2013	25.75	25.83	25.40	25.52	2,204,906	-0.18(-0.69%)
Feb 20, 2013	25.79	25.86	25.61	25.70	2,190,604	-0.05(-0.20%)
Feb 19, 2013	25.80	25.93	25.66	25.75	2,998,132	+0.14(+0.54%)
Feb 15, 2013	25.57	25.64	25.49	25.62	1,639,079	+0.10(+0.38%)
Feb 14, 2013	25.53	25.59	25.36	25.52	1,532,080	-0.15(-0.58%)
Feb 13, 2013	25.62	25.67	25.47	25.67	2,273,255	+0.03(+0.11%)
Feb 12, 2013	25.18	25.64	25.11	25.64	3,314,143	+0.50(+1.99%)
Feb 11, 2013	24.99	25.17	24.91	25.14	2,222,656	+0.25(+1.00%)
Feb 08, 2013	25.07	25.09	24.87	24.89	2,399,484	-0.17(-0.67%)
Feb 07, 2013	25.11	25.11	24.92	25.06	1,656,027	+0.02(+0.07%)
Feb 06, 2013	25.03	25.21	25.01	25.04	1,887,259	+0.02(+0.09%)
Feb 04, 2013	24.97	25.14	24.95	25.02	1,942,690	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.