Indicators

Realty Income Corp (NY: O )

53.07 -0.30 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.05	27.33	26.99	27.05	4,976,576	+0.00(+0.00%)
Feb 27, 2014	26.67	27.11	26.65	27.05	3,573,452	+0.06(+0.23%)
Feb 26, 2014	26.92	26.99	26.70	26.98	3,793,370	+0.06(+0.23%)
Feb 25, 2014	26.73	27.35	26.69	26.92	6,077,548	+0.29(+1.09%)
Feb 24, 2014	26.34	26.84	26.32	26.63	5,264,830	+0.31(+1.17%)
Feb 21, 2014	26.08	26.39	26.01	26.32	3,516,702	+0.30(+1.17%)
Feb 20, 2014	25.92	26.26	25.84	26.02	3,902,828	+0.19(+0.75%)
Feb 19, 2014	25.68	26.16	25.63	25.83	4,502,151	+0.10(+0.38%)
Feb 18, 2014	25.49	25.77	25.08	25.73	4,357,050	+0.43(+1.70%)
Feb 14, 2014	25.15	25.30	25.30	25.30	2,823,319	+0.15(+0.58%)
Feb 13, 2014	24.98	25.28	24.86	25.15	2,422,355	+0.18(+0.70%)
Feb 12, 2014	24.93	25.03	24.76	24.98	2,758,208	+0.10(+0.41%)
Feb 11, 2014	24.85	25.00	24.71	24.87	2,103,821	+0.02(+0.07%)
Feb 10, 2014	24.62	24.92	24.38	24.86	2,394,318	+0.26(+1.06%)
Feb 07, 2014	24.45	24.61	24.34	24.59	2,332,764	+0.19(+0.77%)
Feb 06, 2014	24.36	24.55	24.24	24.41	2,495,249	+0.05(+0.20%)
Feb 05, 2014	24.19	24.40	24.10	24.36	2,489,432	+0.15(+0.63%)
Feb 04, 2014	24.07	24.25	23.81	24.21	4,268,035	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.