Indicators

Realty Income Corp (NY: O )

53.37 +0.15 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.40	59.82	58.52	59.04	7,936,270	-0.95(-1.58%)
Feb 25, 2022	58.74	60.04	58.91	59.99	6,561,254	+1.48(+2.53%)
Feb 24, 2022	57.56	58.69	56.87	58.51	6,417,583	+0.44(+0.75%)
Feb 23, 2022	59.71	59.79	58.04	58.07	4,183,986	-0.70(-1.20%)
Feb 22, 2022	59.15	59.36	58.38	58.78	3,955,782	-0.53(-0.89%)
Feb 18, 2022				59.30	0	-0.44(-0.73%)
Feb 17, 2022	59.60	60.00	59.24	59.74	3,980,364	-0.28(-0.47%)
Feb 16, 2022	59.81	60.20	59.38	60.02	4,102,508	+0.35(+0.58%)
Feb 15, 2022	60.07	60.38	59.53	59.68	3,449,119	+0.14(+0.24%)
Feb 14, 2022	59.93	60.24	59.26	59.53	4,237,927	-0.53(-0.89%)
Feb 11, 2022	60.10	60.72	59.44	60.07	4,264,251	+0.22(+0.37%)
Feb 10, 2022	60.33	61.18	59.55	59.85	3,551,114	-1.17(-1.93%)
Feb 09, 2022	60.66	61.22	60.58	61.02	2,499,518	+0.90(+1.50%)
Feb 08, 2022	60.51	60.61	59.92	60.12	3,412,226	-0.44(-0.72%)
Feb 07, 2022	60.61	61.18	60.43	60.56	2,961,964	-0.13(-0.22%)
Feb 04, 2022	60.88	61.24	60.28	60.69	4,163,167	-0.43(-0.70%)
Feb 03, 2022	61.86		61.05	61.12	2,583,920	-1.01(-1.62%)
Feb 02, 2022	61.40	62.32	61.07	62.12	3,821,124	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.