Indicators

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

27.14 -0.29 (-1.04%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.85	14.95	14.83	14.83	5,665	-0.10(-0.67%)
Feb 26, 2016	15.01	15.01	14.92	14.93	7,872	+0.05(+0.31%)
Feb 25, 2016	14.79	14.88	14.79	14.88	1,283	+0.38(+2.63%)
Feb 24, 2016	14.45	14.51	14.42	14.50	399,840	-0.22(-1.46%)
Feb 23, 2016	14.79	14.81	14.72	14.72	3,607	-0.24(-1.62%)
Feb 22, 2016	14.97	14.99	14.94	14.96	7,642	+0.18(+1.23%)
Feb 19, 2016	14.77	14.78	14.68	14.78	2,828	-0.10(-0.66%)
Feb 18, 2016	14.91	14.95	14.86	14.88	7,365	-0.05(-0.30%)
Feb 17, 2016	14.76	14.94	14.76	14.92	4,895	+0.23(+1.54%)
Feb 16, 2016	14.65	14.70	14.53	14.70	16,390	+0.45(+3.13%)
Feb 12, 2016	14.11	14.25	14.25	14.25	15,741	+0.20(+1.45%)
Feb 11, 2016	14.02	14.08	13.93	14.05	10,642	-0.29(-2.00%)
Feb 10, 2016	14.39	14.45	14.33	14.33	24,021	-0.06(-0.42%)
Feb 09, 2016	14.34	14.46	14.26	14.39	35,530	-0.26(-1.81%)
Feb 08, 2016	14.70	14.70	14.54	14.66	24,196	-0.24(-1.62%)
Feb 05, 2016	15.08	15.01	14.88	14.90	12,272	-0.11(-0.76%)
Feb 04, 2016	14.93	15.04	14.93	15.01	1,914	+0.06(+0.41%)
Feb 03, 2016	14.85	14.95	14.70	14.95	9,429	-0.02(-0.13%)
Feb 02, 2016	15.30	15.30	14.95	14.97	18,797	-0.44(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.