Indicators

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

29.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.45	23.71	23.35	23.50	1,011,504	-0.57(-2.37%)
Feb 25, 2022	23.67	24.09	23.82	24.07	592,568	+0.75(+3.20%)
Feb 24, 2022	23.12	23.39	22.93	23.32	1,017,026	-0.75(-3.10%)
Feb 23, 2022	24.43	24.44	24.04	24.07	466,261	-0.15(-0.61%)
Feb 22, 2022	24.31	24.39	24.07	24.21	347,671	-0.32(-1.31%)
Feb 18, 2022				24.54	0	-0.08(-0.34%)
Feb 17, 2022	24.75	24.75	24.55	24.62	376,004	-0.29(-1.18%)
Feb 16, 2022	24.72	24.95	24.70	24.91	499,593	+0.06(+0.26%)
Feb 15, 2022	24.72	24.85	24.67	24.85	261,207	+0.31(+1.28%)
Feb 14, 2022	24.62	24.62	24.39	24.54	548,192	-0.19(-0.78%)
Feb 11, 2022	24.90	25.04	24.66	24.73	425,430	-0.18(-0.74%)
Feb 10, 2022	24.87	25.19	24.86	24.91	773,291	-0.18(-0.73%)
Feb 09, 2022	25.01	25.10	25.01	25.10	442,640	+0.29(+1.15%)
Feb 08, 2022	24.69	24.84	24.62	24.81	487,798	+0.24(+0.97%)
Feb 07, 2022	24.50	24.66	24.48	24.57	264,034	+0.11(+0.45%)
Feb 04, 2022	24.32	24.55	24.29	24.46	190,872	+0.03(+0.11%)
Feb 03, 2022	24.50		24.43	24.43	208,277	-0.11(-0.45%)
Feb 02, 2022	24.50	24.56	24.39	24.55	460,481	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.