Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.43	44.71	44.14	44.68	134,449	+0.36(+0.82%)
Feb 26, 2015	44.86	44.86	44.32	44.32	41,140	-0.55(-1.22%)
Feb 25, 2015	44.72	45.34	44.72	44.86	51,958	+0.07(+0.15%)
Feb 24, 2015	45.57	45.57	44.63	44.80	100,854	-0.98(-2.13%)
Feb 23, 2015	45.38	45.79	45.38	45.77	121,470	+0.36(+0.79%)
Feb 20, 2015	44.96	45.46	44.87	45.42	72,080	+0.63(+1.40%)
Feb 19, 2015	45.59	45.59	44.74	44.79	45,779	-0.98(-2.15%)
Feb 18, 2015	45.18	45.81	44.98	45.77	61,087	+0.53(+1.16%)
Feb 17, 2015	45.28	45.69	45.13	45.25	65,471	-0.05(-0.11%)
Feb 13, 2015	45.58	45.30	45.30	45.30	34,419	-0.30(-0.66%)
Feb 12, 2015	45.26	45.64	45.02	45.60	31,456	+0.53(+1.16%)
Feb 11, 2015	45.25	45.44	44.88	45.07	33,987	-0.09(-0.19%)
Feb 10, 2015	45.17	45.24	44.62	45.16	123,753	+0.05(+0.11%)
Feb 09, 2015	45.23	45.63	45.11	45.11	146,481	-0.28(-0.61%)
Feb 06, 2015	46.80	46.80	45.26	45.39	86,405	-1.49(-3.19%)
Feb 05, 2015	46.39	46.88	46.32	46.88	53,339	+0.53(+1.15%)
Feb 04, 2015	46.41	46.56	46.14	46.35	59,494	-0.23(-0.50%)
Feb 03, 2015	46.31	46.58	45.91	46.58	146,725	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.