Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.97	64.39	61.72	63.63	282,331	-1.85(-2.82%)
Feb 27, 2020	68.66	69.10	65.48	65.48	118,566	-3.99(-5.75%)
Feb 26, 2020	69.86	70.64	69.46	69.47	39,471	-0.27(-0.39%)
Feb 25, 2020	71.79	71.83	69.66	69.74	67,468	-1.98(-2.76%)
Feb 24, 2020	70.82	72.26	70.82	71.72	46,681	-0.28(-0.39%)
Feb 21, 2020	71.88	72.20	71.56	72.00	32,961	+0.26(+0.37%)
Feb 20, 2020	70.86	71.74	70.46	71.74	48,298	+0.95(+1.34%)
Feb 19, 2020	72.16	72.16	70.77	70.79	57,968	-1.25(-1.73%)
Feb 18, 2020	72.04	72.24	71.58	72.04	34,466	-0.02(-0.02%)
Feb 14, 2020	71.18	72.06	71.13	72.06	31,029	+1.07(+1.51%)
Feb 13, 2020	70.23	71.19	70.23	70.99	88,472	+0.60(+0.86%)
Feb 12, 2020	70.34	70.68	69.90	70.39	53,165	+0.33(+0.46%)
Feb 11, 2020	70.17	70.47	69.91	70.06	28,387	-0.04(-0.06%)
Feb 10, 2020	69.67	70.10	69.59	70.10	30,010	+0.63(+0.91%)
Feb 07, 2020	69.53	69.75	69.35	69.47	26,937	+0.09(+0.13%)
Feb 06, 2020	69.05	69.53	69.05	69.38	77,844	+0.50(+0.73%)
Feb 05, 2020	69.20	69.30	68.77	68.88	141,530	-0.27(-0.39%)
Feb 04, 2020	68.95	69.40	68.78	69.15	35,861	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.