Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.23	84.28	82.64	83.34	109,120	-1.67(-1.96%)
Feb 25, 2022	82.95	85.11	83.11	85.01	99,158	+2.34(+2.83%)
Feb 24, 2022	80.86	82.86	80.24	82.67	166,382	+0.63(+0.77%)
Feb 23, 2022	83.33	84.09	81.91	82.04	149,644	-0.84(-1.02%)
Feb 22, 2022	82.87	83.31	82.36	82.88	101,553	-0.11(-0.13%)
Feb 18, 2022				83.00	0	-0.28(-0.34%)
Feb 17, 2022	84.33	84.33	83.14	83.27	69,707	-1.24(-1.47%)
Feb 16, 2022	84.12	84.75	83.62	84.51	68,469	+0.50(+0.60%)
Feb 15, 2022	84.22	84.82	83.82	84.01	55,710	+0.15(+0.18%)
Feb 14, 2022	84.78	85.51	83.44	83.86	102,918	-0.90(-1.07%)
Feb 11, 2022	85.22	85.65	83.99	84.77	121,390	-0.09(-0.11%)
Feb 10, 2022	85.82	86.80	84.43	84.86	163,886	-1.93(-2.22%)
Feb 09, 2022	85.54	86.84	85.54	86.79	81,553	+2.24(+2.64%)
Feb 08, 2022	85.08	85.49	84.46	84.55	356,476	-0.55(-0.65%)
Feb 07, 2022	85.78	85.93	84.96	85.10	61,775	-0.68(-0.79%)
Feb 04, 2022	86.50	86.72	84.93	85.78	65,491	-1.03(-1.19%)
Feb 03, 2022	87.53		86.68	86.82	67,711	-0.94(-1.07%)
Feb 02, 2022	86.30	87.95	86.28	87.76	231,716	+1.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.