Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

19.33 -0.15 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.02	12.02	11.87	11.97	283,940	-0.23(-1.87%)
Feb 27, 2020	12.28	12.28	12.16	12.20	89,368	-0.19(-1.52%)
Feb 26, 2020	12.41	12.46	12.37	12.39	8,864	-0.05(-0.44%)
Feb 25, 2020	12.56	12.56	12.44	12.44	24,518	-0.18(-1.42%)
Feb 24, 2020	12.57	12.63	12.56	12.62	158,458	-0.20(-1.56%)
Feb 21, 2020	12.80	12.87	12.80	12.82	31,922	-0.01(-0.11%)
Feb 20, 2020	12.85	12.88	12.81	12.83	69,534	-0.06(-0.44%)
Feb 19, 2020	12.83	12.91	12.83	12.89	41,130	+0.05(+0.39%)
Feb 18, 2020	12.57	12.85	12.57	12.84	64,194	+0.12(+0.95%)
Feb 14, 2020	12.75	12.78	12.70	12.72	17,641	-0.02(-0.17%)
Feb 13, 2020	12.71	12.74	12.70	12.74	11,812	+0.05(+0.39%)
Feb 12, 2020	12.66	12.70	12.63	12.69	42,875	+0.08(+0.59%)
Feb 11, 2020	12.64	12.64	12.59	12.62	19,301	+0.04(+0.31%)
Feb 10, 2020	12.57	12.61	12.57	12.58	52,489	-0.08(-0.62%)
Feb 07, 2020	12.66	12.66	12.63	12.66	48,303	-0.01(-0.11%)
Feb 06, 2020	12.57	12.68	12.57	12.67	70,546	+0.07(+0.57%)
Feb 05, 2020	12.59	12.63	12.59	12.60	14,734	+0.07(+0.57%)
Feb 04, 2020	12.56	12.58	12.51	12.53	39,090	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.