Indicators

Korn/Ferry International (NY: KFY )

65.58 +0.13 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.13	11.27	10.99	11.13	148,568	+0.10(+0.89%)
Feb 26, 2004	10.97	11.22	10.73	11.04	125,609	-0.03(-0.24%)
Feb 25, 2004	10.83	11.06	10.61	11.06	131,739	+0.32(+3.01%)
Feb 24, 2004	10.90	11.14	10.50	10.74	270,053	-0.21(-1.89%)
Feb 23, 2004	11.31	11.39	10.91	10.95	114,240	-0.22(-2.01%)
Feb 20, 2004	10.93	11.43	10.93	11.17	107,442	+0.19(+1.72%)
Feb 19, 2004	11.31	11.45	10.98	10.98	168,407	-0.31(-2.78%)
Feb 18, 2004	11.62	11.72	11.22	11.30	102,315	-0.28(-2.40%)
Feb 17, 2004	11.53	11.76	11.35	11.57	190,252	+0.31(+2.79%)
Feb 13, 2004	11.58	11.86	11.18	11.26	158,488	-0.32(-2.79%)
Feb 12, 2004	11.79	11.92	11.54	11.58	139,206	-0.30(-2.49%)
Feb 11, 2004	11.84	11.97	11.57	11.88	234,277	-0.21(-1.71%)
Feb 10, 2004	11.48	12.09	11.48	12.09	235,614	+0.42(+3.62%)
Feb 09, 2004	11.36	11.67	11.36	11.66	139,875	+0.09(+0.78%)
Feb 06, 2004	11.26	11.73	11.09	11.57	148,680	+0.24(+2.14%)
Feb 05, 2004	11.13	11.36	10.89	11.33	134,859	+0.51(+4.73%)
Feb 04, 2004	11.14	11.14	10.80	10.82	140,432	-0.39(-3.52%)
Feb 03, 2004	11.14	11.36	11.08	11.22	243,304	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.