Indicators

Korn/Ferry International (NY: KFY )

65.42 -0.16 (-0.24%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.05	21.19	20.67	20.71	853,294	-0.32(-1.54%)
Feb 27, 2007	21.64	21.70	20.86	21.03	600,738	-0.86(-3.93%)
Feb 26, 2007	21.98	22.04	21.67	21.89	339,560	-0.07(-0.33%)
Feb 23, 2007	22.07	22.11	21.78	21.96	315,192	-0.03(-0.12%)
Feb 22, 2007	21.77	22.00	21.62	21.99	318,425	+0.23(+1.07%)
Feb 21, 2007	21.72	21.92	21.60	21.76	153,026	+0.04(+0.21%)
Feb 20, 2007	21.43	21.72	21.26	21.71	159,491	+0.28(+1.30%)
Feb 16, 2007	21.26	21.53	21.09	21.43	201,955	+0.18(+0.84%)
Feb 15, 2007	21.20	21.36	21.02	21.26	296,914	+0.09(+0.42%)
Feb 14, 2007	21.44	21.44	21.12	21.17	330,685	-0.22(-1.05%)
Feb 13, 2007	21.42	21.48	21.19	21.39	305,186	+0.07(+0.34%)
Feb 12, 2007	21.29	21.38	21.15	21.32	120,771	-0.07(-0.34%)
Feb 09, 2007	21.26	21.48	21.13	21.39	254,115	+0.15(+0.72%)
Feb 08, 2007	21.04	21.25	21.00	21.24	465,321	+0.10(+0.47%)
Feb 07, 2007	21.35	21.35	21.09	21.14	277,298	-0.23(-1.09%)
Feb 06, 2007	21.26	21.43	21.12	21.37	153,472	+0.22(+1.02%)
Feb 05, 2007	21.39	21.39	20.94	21.16	308,171	-0.24(-1.13%)
Feb 02, 2007	21.54	21.64	21.39	21.40	204,518	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.